시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,250	110	- 2.05%	192,446	1,015
13:33	5,250	110	- 2.05%	192,436	1,015
13:31	5,250	110	- 2.05%	192,435	1,015
13:28	5,270	90	- 1.68%	192,245	1,014
13:27	5,270	90	- 1.68%	192,242	1,014
13:25	5,280	80	- 1.49%	192,241	1,014
13:24	5,250	110	- 2.05%	192,039	1,013
13:23	5,250	110	- 2.05%	191,838	1,012
13:22	5,250	110	- 2.05%	190,333	1,004
13:19	5,270	90	- 1.68%	190,033	1,003