시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,200	350	- 0.79%	88,878	3,916
15:19	44,350	200	- 0.45%	87,331	3,847
15:18	44,400	150	- 0.34%	87,144	3,839
15:17	44,250	300	- 0.67%	86,389	3,806
15:16	44,350	200	- 0.45%	85,513	3,767
15:15	44,350	200	- 0.45%	85,158	3,751
15:14	44,400	150	- 0.34%	84,950	3,742
15:13	44,350	200	- 0.45%	84,697	3,731
15:12	44,400	150	- 0.34%	84,485	3,721
15:11	44,350	200	- 0.45%	84,303	3,713