시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,350	200	- 0.45%	64,226	2,824
13:39	44,350	200	- 0.45%	64,173	2,822
13:38	44,350	200	- 0.45%	63,988	2,814
13:37	44,350	200	- 0.45%	63,925	2,811
13:36	44,350	200	- 0.45%	63,642	2,799
13:35	44,350	200	- 0.45%	63,410	2,788
13:34	44,350	200	- 0.45%	63,317	2,784
13:33	44,400	150	- 0.34%	63,214	2,780
13:32	44,300	250	- 0.56%	63,124	2,776
13:31	44,350	200	- 0.45%	62,972	2,769