시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,300	250	- 0.56%	61,497	2,703
13:19	44,300	250	- 0.56%	61,202	2,690
13:18	44,300	250	- 0.56%	61,151	2,688
13:17	44,350	200	- 0.45%	60,978	2,680
13:16	44,300	250	- 0.56%	60,762	2,671
13:15	44,400	150	- 0.34%	60,725	2,669
13:14	44,400	150	- 0.34%	60,565	2,662
13:13	44,300	250	- 0.56%	60,383	2,654
13:12	44,350	200	- 0.45%	60,302	2,650
13:11	44,350	200	- 0.45%	60,178	2,645