시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,400	150	- 0.34%	60,032	2,639
13:09	44,400	150	- 0.34%	59,878	2,632
13:08	44,400	150	- 0.34%	59,776	2,627
13:07	44,500	50	- 0.11%	59,667	2,622
13:06	44,450	100	- 0.22%	59,386	2,610
13:05	44,500	50	- 0.11%	59,260	2,604
13:04	44,450	100	- 0.22%	59,076	2,596
13:03	44,500	50	- 0.11%	58,957	2,591
13:02	44,450	100	- 0.22%	58,905	2,588
13:01	44,550	0	0.00%	58,574	2,574