시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,500	50	- 0.11%	58,489	2,570
12:59	44,500	50	- 0.11%	58,319	2,562
12:58	44,500	50	- 0.11%	58,162	2,555
12:57	44,550	0	0.00%	57,925	2,545
12:56	44,600	50	+ 0.11%	57,884	2,543
12:55	44,600	50	+ 0.11%	57,324	2,518
12:54	44,550	0	0.00%	57,241	2,514
12:53	44,450	100	- 0.22%	57,068	2,507
12:52	44,550	0	0.00%	56,724	2,491
12:51	44,400	150	- 0.34%	56,039	2,461