시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,550	0	0.00%	55,824	2,451
12:49	44,450	100	- 0.22%	55,587	2,441
12:48	44,550	0	0.00%	55,504	2,437
12:47	44,450	100	- 0.22%	55,380	2,432
12:46	44,500	50	- 0.11%	55,281	2,427
12:45	44,500	50	- 0.11%	55,200	2,424
12:44	44,400	150	- 0.34%	55,085	2,418
12:43	44,600	50	+ 0.11%	54,811	2,406
12:42	44,500	50	- 0.11%	54,508	2,393
12:41	44,450	100	- 0.22%	54,460	2,391