시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	44,600	50	+ 0.11%	54,213	2,380
12:39	44,600	50	+ 0.11%	53,966	2,369
12:38	44,600	50	+ 0.11%	53,890	2,365
12:37	44,600	50	+ 0.11%	53,808	2,362
12:36	44,600	50	+ 0.11%	53,694	2,357
12:35	44,600	50	+ 0.11%	53,650	2,355
12:34	44,600	50	+ 0.11%	53,574	2,351
12:33	44,550	0	0.00%	53,386	2,343
12:32	44,550	0	0.00%	53,348	2,341
12:31	44,600	50	+ 0.11%	53,136	2,332