시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	44,600	50	+ 0.11%	53,052	2,328
12:29	44,550	0	0.00%	52,988	2,325
12:28	44,550	0	0.00%	52,896	2,321
12:27	44,550	0	0.00%	52,761	2,315
12:26	44,600	50	+ 0.11%	52,316	2,295
12:25	44,550	0	0.00%	52,095	2,285
12:24	44,500	50	- 0.11%	51,970	2,280
12:23	44,600	50	+ 0.11%	51,886	2,276
12:22	44,600	50	+ 0.11%	51,815	2,273
12:21	44,600	50	+ 0.11%	51,491	2,258