시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	44,450	100	- 0.22%	51,374	2,253
12:19	44,500	50	- 0.11%	51,331	2,251
12:18	44,600	50	+ 0.11%	51,186	2,245
12:17	44,550	0	0.00%	51,008	2,237
12:16	44,500	50	- 0.11%	50,974	2,235
12:15	44,600	50	+ 0.11%	50,827	2,229
12:14	44,550	0	0.00%	50,670	2,222
12:13	44,500	50	- 0.11%	50,590	2,218
12:12	44,450	100	- 0.22%	50,453	2,212
12:11	44,400	150	- 0.34%	50,402	2,210