시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,300	250	- 0.56%	84,104	3,704
15:09	44,350	200	- 0.45%	83,823	3,692
15:08	44,350	200	- 0.45%	83,654	3,684
15:07	44,300	250	- 0.56%	83,460	3,676
15:06	44,300	250	- 0.56%	83,280	3,668
15:05	44,300	250	- 0.56%	83,141	3,662
15:04	44,300	250	- 0.56%	82,956	3,653
15:03	44,350	200	- 0.45%	82,455	3,631
15:02	44,350	200	- 0.45%	82,306	3,625
15:01	44,350	200	- 0.45%	82,164	3,618