시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,600	50	+ 0.11%	50,106	2,197
12:09	44,500	50	- 0.11%	49,980	2,191
12:08	44,500	50	- 0.11%	49,898	2,187
12:07	44,550	0	0.00%	49,774	2,182
12:06	44,600	50	+ 0.11%	49,625	2,175
12:05	44,600	50	+ 0.11%	49,594	2,174
12:04	44,500	50	- 0.11%	49,288	2,160
12:03	44,600	50	+ 0.11%	49,187	2,156
12:02	44,600	50	+ 0.11%	49,147	2,154
12:01	44,600	50	+ 0.11%	48,808	2,139