시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,600	50	+ 0.11%	48,721	2,135
11:59	44,550	0	0.00%	48,585	2,129
11:58	44,550	0	0.00%	48,509	2,126
11:57	44,550	0	0.00%	48,387	2,120
11:56	44,600	50	+ 0.11%	48,305	2,117
11:55	44,600	50	+ 0.11%	47,997	2,103
11:54	44,600	50	+ 0.11%	47,867	2,097
11:53	44,450	100	- 0.22%	47,724	2,091
11:52	44,350	200	- 0.45%	47,640	2,087
11:51	44,550	0	0.00%	47,299	2,072