시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,550	0	0.00%	47,147	2,065
11:49	44,550	0	0.00%	47,114	2,064
11:48	44,350	200	- 0.45%	46,951	2,056
11:47	44,550	0	0.00%	46,746	2,047
11:46	44,600	50	+ 0.11%	46,696	2,045
11:45	44,550	0	0.00%	46,565	2,039
11:44	44,550	0	0.00%	45,752	2,003
11:43	44,600	50	+ 0.11%	45,648	1,998
11:42	44,500	50	- 0.11%	45,500	1,992
11:41	44,500	50	- 0.11%	45,390	1,987