시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,550	0	0.00%	44,744	1,958
11:39	44,600	50	+ 0.11%	44,608	1,952
11:38	44,600	50	+ 0.11%	44,399	1,943
11:37	44,600	50	+ 0.11%	44,276	1,937
11:36	44,550	0	0.00%	44,179	1,933
11:35	44,600	50	+ 0.11%	44,097	1,929
11:34	44,550	0	0.00%	43,936	1,922
11:33	44,550	0	0.00%	43,878	1,919
11:32	44,550	0	0.00%	43,733	1,913
11:31	44,550	0	0.00%	43,660	1,910