시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,550	0	0.00%	43,585	1,906
11:29	44,550	0	0.00%	43,437	1,900
11:28	44,600	50	+ 0.11%	43,232	1,891
11:27	44,600	50	+ 0.11%	43,181	1,888
11:26	44,500	50	- 0.11%	41,787	1,826
11:25	44,550	0	0.00%	40,842	1,784
11:24	44,600	50	+ 0.11%	40,778	1,782
11:23	44,600	50	+ 0.11%	40,598	1,774
11:22	44,550	0	0.00%	40,525	1,770
11:21	44,600	50	+ 0.11%	40,333	1,762