시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	44,650	100	+ 0.22%	38,988	1,702
11:09	44,700	150	+ 0.34%	38,797	1,693
11:08	44,600	50	+ 0.11%	38,557	1,683
11:07	44,600	50	+ 0.11%	38,456	1,678
11:06	44,700	150	+ 0.34%	38,312	1,672
11:05	44,650	100	+ 0.22%	38,184	1,666
11:04	44,600	50	+ 0.11%	38,025	1,659
11:03	44,600	50	+ 0.11%	37,956	1,656
11:02	44,600	50	+ 0.11%	37,816	1,649
11:01	44,550	0	0.00%	37,740	1,646