시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,600	50	+ 0.11%	37,634	1,641
10:59	44,550	0	0.00%	37,467	1,634
10:58	44,450	100	- 0.22%	37,075	1,616
10:57	44,450	100	- 0.22%	36,979	1,612
10:56	44,450	100	- 0.22%	36,777	1,603
10:55	44,450	100	- 0.22%	36,754	1,602
10:54	44,450	100	- 0.22%	36,604	1,596
10:53	44,500	50	- 0.11%	36,458	1,589
10:52	44,400	150	- 0.34%	35,971	1,567
10:51	44,400	150	- 0.34%	35,861	1,563