시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,450	100	- 0.22%	35,700	1,555
10:49	44,100	450	- 1.01%	34,716	1,512
10:48	44,100	450	- 1.01%	34,706	1,511
10:47	44,100	450	- 1.01%	34,615	1,507
10:46	44,100	450	- 1.01%	34,575	1,506
10:45	44,100	450	- 1.01%	34,479	1,501
10:44	44,100	450	- 1.01%	34,380	1,497
10:43	44,100	450	- 1.01%	34,203	1,489
10:42	44,100	450	- 1.01%	34,176	1,488
10:41	44,100	450	- 1.01%	34,124	1,486