시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,100	450	- 1.01%	34,050	1,482
10:39	44,100	450	- 1.01%	34,019	1,481
10:38	44,100	450	- 1.01%	33,922	1,477
10:37	44,100	450	- 1.01%	33,850	1,474
10:36	44,100	450	- 1.01%	33,775	1,470
10:35	44,050	500	- 1.12%	33,721	1,468
10:34	44,100	450	- 1.01%	33,456	1,456
10:33	44,100	450	- 1.01%	33,383	1,453
10:32	44,150	400	- 0.90%	33,350	1,452
10:31	44,250	300	- 0.67%	33,172	1,444