시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,350	200	- 0.45%	82,008	3,611
14:59	44,350	200	- 0.45%	81,712	3,598
14:58	44,350	200	- 0.45%	81,588	3,593
14:57	44,350	200	- 0.45%	81,294	3,580
14:56	44,250	300	- 0.67%	80,788	3,557
14:55	44,200	350	- 0.79%	80,420	3,541
14:54	44,250	300	- 0.67%	80,003	3,523
14:53	44,250	300	- 0.67%	79,856	3,516
14:52	44,200	350	- 0.79%	79,694	3,509
14:51	44,250	300	- 0.67%	79,500	3,500