시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	44,250	300	- 0.67%	32,979	1,435
10:29	44,250	300	- 0.67%	32,906	1,432
10:28	44,200	350	- 0.79%	32,803	1,427
10:27	44,150	400	- 0.90%	32,761	1,426
10:26	44,050	500	- 1.12%	32,665	1,421
10:25	44,050	500	- 1.12%	32,507	1,414
10:24	44,100	450	- 1.01%	32,397	1,410
10:23	44,100	450	- 1.01%	32,205	1,401
10:22	44,100	450	- 1.01%	31,634	1,376
10:21	44,200	350	- 0.79%	31,366	1,364