시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,900	650	- 1.46%	29,654	1,289
10:19	44,000	550	- 1.24%	29,409	1,278
10:18	44,100	450	- 1.01%	29,299	1,273
10:17	43,600	950	- 2.13%	27,878	1,211
10:16	43,600	950	- 2.13%	27,108	1,177
10:15	43,600	950	- 2.13%	27,080	1,176
10:14	43,600	950	- 2.13%	26,310	1,142
10:13	43,400	1,150	- 2.58%	26,092	1,133
10:12	43,350	1,200	- 2.69%	25,952	1,127
10:10	43,350	1,200	- 2.69%	25,884	1,124