시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	43,400	1,150	- 2.58%	25,836	1,122
10:08	43,550	1,000	- 2.25%	25,835	1,122
10:06	43,200	1,350	- 3.03%	25,340	1,100
10:05	43,400	1,150	- 2.58%	25,283	1,098
10:04	43,400	1,150	- 2.58%	25,250	1,096
10:03	43,400	1,150	- 2.58%	25,193	1,094
10:02	43,400	1,150	- 2.58%	24,988	1,085
10:01	43,350	1,200	- 2.69%	24,982	1,085
10:00	43,350	1,200	- 2.69%	24,761	1,075
09:58	43,350	1,200	- 2.69%	24,537	1,065