시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	43,100	1,450	- 3.26%	24,532	1,065
09:56	43,350	1,200	- 2.69%	24,306	1,055
09:55	43,150	1,400	- 3.14%	23,611	1,025
09:54	43,250	1,300	- 2.92%	22,332	970
09:53	43,250	1,300	- 2.92%	22,309	969
09:52	43,250	1,300	- 2.92%	22,260	967
09:51	43,250	1,300	- 2.92%	22,234	966
09:50	43,300	1,250	- 2.81%	22,197	964
09:49	43,300	1,250	- 2.81%	21,967	954
09:48	43,350	1,200	- 2.69%	21,962	954