시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	43,350	1,200	- 2.69%	21,933	953
09:46	43,250	1,300	- 2.92%	21,541	936
09:45	43,200	1,350	- 3.03%	21,434	931
09:44	43,200	1,350	- 3.03%	21,294	925
09:43	43,200	1,350	- 3.03%	21,113	917
09:42	43,300	1,250	- 2.81%	20,050	871
09:41	43,300	1,250	- 2.81%	19,908	865
09:40	43,300	1,250	- 2.81%	19,903	865
09:39	43,350	1,200	- 2.69%	19,778	860
09:38	43,250	1,300	- 2.92%	19,653	854