시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	43,250	1,300	- 2.92%	19,437	845
09:36	43,300	1,250	- 2.81%	19,281	838
09:35	43,300	1,250	- 2.81%	19,233	836
09:34	43,300	1,250	- 2.81%	19,177	834
09:33	43,350	1,200	- 2.69%	19,136	832
09:32	43,350	1,200	- 2.69%	19,115	831
09:31	43,300	1,250	- 2.81%	18,784	817
09:30	43,400	1,150	- 2.58%	18,081	786
09:29	43,350	1,200	- 2.69%	18,045	785
09:28	43,350	1,200	- 2.69%	18,011	783