시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	43,350	1,200	- 2.69%	17,974	782
09:26	43,400	1,150	- 2.58%	17,933	780
09:25	43,400	1,150	- 2.58%	17,928	780
09:24	43,450	1,100	- 2.47%	17,867	777
09:23	43,450	1,100	- 2.47%	17,747	772
09:22	43,400	1,150	- 2.58%	17,657	768
09:21	43,250	1,300	- 2.92%	17,516	762
09:20	43,250	1,300	- 2.92%	17,432	758
09:19	43,250	1,300	- 2.92%	17,384	756
09:18	43,200	1,350	- 3.03%	17,316	753