시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	43,250	1,300	- 2.92%	17,098	744
09:16	43,250	1,300	- 2.92%	16,317	710
09:15	43,400	1,150	- 2.58%	16,177	704
09:14	43,300	1,250	- 2.81%	15,797	687
09:13	43,050	1,500	- 3.37%	14,973	652
09:12	43,350	1,200	- 2.69%	12,844	560
09:11	43,450	1,100	- 2.47%	11,863	517
09:10	43,400	1,150	- 2.58%	11,737	512
09:09	43,450	1,100	- 2.47%	11,282	492
09:08	43,450	1,100	- 2.47%	10,141	442