| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 43,450 | 1,100 | - 2.47% | 9,678 | 422 |
| 09:06 | 43,450 | 1,100 | - 2.47% | 9,017 | 394 |
| 09:05 | 43,650 | 900 | - 2.02% | 6,910 | 302 |
| 09:04 | 43,650 | 900 | - 2.02% | 6,592 | 288 |
| 09:03 | 43,850 | 700 | - 1.57% | 6,396 | 279 |
| 09:02 | 43,850 | 700 | - 1.57% | 5,966 | 260 |
| 09:01 | 43,750 | 800 | - 1.80% | 5,728 | 250 |
| 09:00 | 43,650 | 900 | - 2.02% | 5,644 | 246 |