시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,250	300	- 0.67%	79,275	3,490
14:49	44,250	300	- 0.67%	78,960	3,476
14:48	44,250	300	- 0.67%	78,795	3,469
14:47	44,200	350	- 0.79%	78,649	3,463
14:46	44,300	250	- 0.56%	77,783	3,424
14:45	44,300	250	- 0.56%	77,592	3,416
14:44	44,300	250	- 0.56%	77,462	3,410
14:43	44,250	300	- 0.67%	76,904	3,385
14:42	44,250	300	- 0.67%	76,427	3,364
14:41	44,250	300	- 0.67%	76,218	3,355