시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,250	300	- 0.67%	74,442	3,276
14:29	44,250	300	- 0.67%	74,208	3,266
14:28	44,200	350	- 0.79%	73,347	3,228
14:27	44,300	250	- 0.56%	73,130	3,218
14:26	44,100	450	- 1.01%	72,372	3,185
14:25	44,150	400	- 0.90%	72,255	3,180
14:24	44,100	450	- 1.01%	72,088	3,172
14:23	44,050	500	- 1.12%	71,762	3,158
14:22	44,100	450	- 1.01%	71,559	3,149
14:21	44,100	450	- 1.01%	71,419	3,143