시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,200	350	- 0.79%	69,226	3,046
14:09	44,150	400	- 0.90%	69,079	3,040
14:08	44,200	350	- 0.79%	68,874	3,031
14:07	44,250	300	- 0.67%	68,605	3,019
14:06	44,350	200	- 0.45%	68,517	3,015
14:05	44,200	350	- 0.79%	67,757	2,981
14:04	44,250	300	- 0.67%	67,652	2,976
14:03	44,400	150	- 0.34%	67,522	2,971
14:02	44,400	150	- 0.34%	67,301	2,961
14:01	44,300	250	- 0.56%	67,218	2,957