시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,000	2,900	- 4.15%	54,000	3,660
15:19	67,200	2,700	- 3.86%	52,737	3,575
15:18	67,300	2,600	- 3.72%	52,485	3,558
15:17	67,300	2,600	- 3.72%	52,307	3,546
15:16	67,300	2,600	- 3.72%	52,266	3,543
15:15	67,300	2,600	- 3.72%	52,227	3,541
15:14	67,300	2,600	- 3.72%	52,155	3,536
15:13	67,500	2,400	- 3.43%	51,835	3,514
15:12	67,500	2,400	- 3.43%	51,814	3,513
15:11	67,500	2,400	- 3.43%	51,791	3,511