시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	67,700	2,200	- 3.15%	36,003	2,451
13:47	67,600	2,300	- 3.29%	35,998	2,450
13:46	67,700	2,200	- 3.15%	35,997	2,450
13:45	67,700	2,200	- 3.15%	35,995	2,450
13:43	67,600	2,300	- 3.29%	35,987	2,450
13:41	67,700	2,200	- 3.15%	35,627	2,425
13:40	67,700	2,200	- 3.15%	35,625	2,425
13:39	67,700	2,200	- 3.15%	35,612	2,424
13:38	67,700	2,200	- 3.15%	35,605	2,424
13:36	67,700	2,200	- 3.15%	35,604	2,424