시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	67,800	2,100	- 3.00%	35,603	2,424
13:33	67,600	2,300	- 3.29%	35,452	2,414
13:30	67,600	2,300	- 3.29%	35,297	2,403
13:29	67,700	2,200	- 3.15%	35,296	2,403
13:27	67,700	2,200	- 3.15%	35,295	2,403
13:26	67,700	2,200	- 3.15%	35,101	2,390
13:25	67,700	2,200	- 3.15%	35,096	2,389
13:24	67,600	2,300	- 3.29%	35,095	2,389
13:23	67,600	2,300	- 3.29%	35,034	2,385
13:22	67,600	2,300	- 3.29%	35,031	2,385