시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	67,600	2,300	- 3.29%	35,025	2,385
13:20	67,500	2,400	- 3.43%	35,018	2,384
13:19	67,500	2,400	- 3.43%	34,984	2,382
13:18	67,600	2,300	- 3.29%	34,978	2,381
13:17	67,600	2,300	- 3.29%	34,977	2,381
13:16	67,600	2,300	- 3.29%	34,957	2,380
13:15	67,600	2,300	- 3.29%	34,904	2,376
13:14	67,600	2,300	- 3.29%	34,844	2,372
13:12	67,600	2,300	- 3.29%	34,837	2,372
13:11	67,600	2,300	- 3.29%	34,679	2,361