시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	67,500	2,400	- 3.43%	34,664	2,360
13:08	67,400	2,500	- 3.58%	34,394	2,342
13:07	67,400	2,500	- 3.58%	34,364	2,340
13:06	67,400	2,500	- 3.58%	34,334	2,338
13:05	67,500	2,400	- 3.43%	34,294	2,335
13:04	67,600	2,300	- 3.29%	33,389	2,274
13:03	67,600	2,300	- 3.29%	33,386	2,274
13:02	67,700	2,200	- 3.15%	33,351	2,272
13:01	67,700	2,200	- 3.15%	33,348	2,271
13:00	67,600	2,300	- 3.29%	33,347	2,271