시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	67,600	2,300	- 3.29%	33,328	2,270
12:56	67,600	2,300	- 3.29%	33,299	2,268
12:55	67,500	2,400	- 3.43%	33,292	2,268
12:54	67,500	2,400	- 3.43%	33,091	2,254
12:53	67,500	2,400	- 3.43%	33,058	2,252
12:52	67,700	2,200	- 3.15%	33,014	2,249
12:51	67,600	2,300	- 3.29%	33,005	2,248
12:49	67,600	2,300	- 3.29%	32,995	2,248
12:48	67,600	2,300	- 3.29%	32,978	2,246
12:46	67,500	2,400	- 3.43%	32,930	2,243