시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	67,700	2,200	- 3.15%	32,907	2,242
12:44	67,800	2,100	- 3.00%	32,895	2,241
12:43	67,500	2,400	- 3.43%	32,894	2,241
12:42	67,800	2,100	- 3.00%	32,210	2,195
12:40	67,800	2,100	- 3.00%	32,137	2,190
12:39	67,900	2,000	- 2.86%	31,974	2,179
12:38	67,900	2,000	- 2.86%	31,971	2,178
12:37	67,800	2,100	- 3.00%	31,969	2,178
12:36	67,800	2,100	- 3.00%	31,858	2,171
12:35	67,800	2,100	- 3.00%	31,853	2,170