시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	67,800	2,100	- 3.00%	31,842	2,170
12:33	67,800	2,100	- 3.00%	31,748	2,163
12:32	68,000	1,900	- 2.72%	31,743	2,163
12:31	67,900	2,000	- 2.86%	31,686	2,159
12:30	67,900	2,000	- 2.86%	31,532	2,149
12:29	68,000	1,900	- 2.72%	31,512	2,147
12:28	67,900	2,000	- 2.86%	31,507	2,147
12:27	67,900	2,000	- 2.86%	31,449	2,143
12:26	67,800	2,100	- 3.00%	31,446	2,143
12:25	67,900	2,000	- 2.86%	31,436	2,142