시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	67,900	2,000	- 2.86%	31,413	2,140
12:23	67,900	2,000	- 2.86%	31,409	2,140
12:22	67,900	2,000	- 2.86%	31,407	2,140
12:21	67,900	2,000	- 2.86%	31,391	2,139
12:20	67,800	2,100	- 3.00%	31,390	2,139
12:19	67,800	2,100	- 3.00%	31,334	2,135
12:18	67,800	2,100	- 3.00%	31,324	2,134
12:17	67,800	2,100	- 3.00%	31,316	2,134
12:16	67,800	2,100	- 3.00%	31,315	2,134
12:15	67,800	2,100	- 3.00%	31,305	2,133