시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	67,900	2,000	- 2.86%	31,284	2,132
12:13	67,900	2,000	- 2.86%	31,283	2,132
12:11	67,800	2,100	- 3.00%	31,281	2,132
12:10	67,800	2,100	- 3.00%	31,274	2,131
12:08	67,800	2,100	- 3.00%	31,195	2,126
12:06	67,800	2,100	- 3.00%	31,194	2,126
12:04	67,700	2,200	- 3.15%	31,169	2,124
12:03	67,800	2,100	- 3.00%	31,132	2,121
12:01	67,800	2,100	- 3.00%	31,130	2,121
12:00	67,500	2,400	- 3.43%	31,129	2,121