시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	67,600	2,300	- 3.29%	30,769	2,097
11:55	67,600	2,300	- 3.29%	30,768	2,097
11:54	67,600	2,300	- 3.29%	30,718	2,093
11:51	67,600	2,300	- 3.29%	30,716	2,093
11:50	67,600	2,300	- 3.29%	30,699	2,092
11:47	67,600	2,300	- 3.29%	30,649	2,089
11:46	67,600	2,300	- 3.29%	30,647	2,089
11:45	67,600	2,300	- 3.29%	30,622	2,087
11:44	67,800	2,100	- 3.00%	30,470	2,077
11:43	67,900	2,000	- 2.86%	30,447	2,075