시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,400	2,500	- 3.58%	51,643	3,501
15:09	67,400	2,500	- 3.58%	51,638	3,501
15:08	67,300	2,600	- 3.72%	51,515	3,493
15:07	67,300	2,600	- 3.72%	51,466	3,489
15:06	67,100	2,800	- 4.01%	51,465	3,489
15:05	67,100	2,800	- 4.01%	51,448	3,488
15:04	67,100	2,800	- 4.01%	51,435	3,487
15:03	67,100	2,800	- 4.01%	51,241	3,474
15:02	67,100	2,800	- 4.01%	51,240	3,474
15:01	67,100	2,800	- 4.01%	51,218	3,473