시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	67,900	2,000	- 2.86%	30,445	2,075
11:41	67,900	2,000	- 2.86%	30,438	2,074
11:40	67,900	2,000	- 2.86%	30,414	2,073
11:39	67,900	2,000	- 2.86%	30,349	2,068
11:38	67,900	2,000	- 2.86%	30,341	2,068
11:36	67,900	2,000	- 2.86%	30,335	2,068
11:35	67,900	2,000	- 2.86%	30,333	2,067
11:34	68,000	1,900	- 2.72%	30,149	2,055
11:33	68,000	1,900	- 2.72%	30,125	2,053
11:32	67,900	2,000	- 2.86%	30,106	2,052