시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	68,000	1,900	- 2.72%	30,097	2,051
11:30	67,900	2,000	- 2.86%	30,044	2,048
11:29	68,000	1,900	- 2.72%	29,999	2,045
11:28	68,000	1,900	- 2.72%	29,998	2,045
11:26	67,900	2,000	- 2.86%	29,964	2,042
11:25	67,900	2,000	- 2.86%	29,920	2,039
11:24	67,900	2,000	- 2.86%	29,899	2,038
11:22	67,900	2,000	- 2.86%	29,887	2,037
11:20	67,900	2,000	- 2.86%	29,886	2,037
11:19	67,900	2,000	- 2.86%	29,850	2,035