시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	67,900	2,000	- 2.86%	29,836	2,034
11:16	67,900	2,000	- 2.86%	29,695	2,024
11:14	68,000	1,900	- 2.72%	29,669	2,022
11:13	68,000	1,900	- 2.72%	29,648	2,021
11:12	68,000	1,900	- 2.72%	29,299	1,997
11:11	68,100	1,800	- 2.58%	29,233	1,993
11:10	68,000	1,900	- 2.72%	29,099	1,984
11:09	68,000	1,900	- 2.72%	28,892	1,969
11:08	67,900	2,000	- 2.86%	28,888	1,969
11:06	67,700	2,200	- 3.15%	28,746	1,960