시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	67,700	2,200	- 3.15%	28,656	1,953
11:04	67,600	2,300	- 3.29%	28,654	1,953
11:03	67,600	2,300	- 3.29%	28,627	1,952
11:02	67,600	2,300	- 3.29%	28,559	1,947
11:01	67,700	2,200	- 3.15%	28,482	1,942
10:59	67,500	2,400	- 3.43%	28,473	1,941
10:58	67,700	2,200	- 3.15%	28,452	1,940
10:56	67,500	2,400	- 3.43%	28,451	1,940
10:55	67,700	2,200	- 3.15%	28,427	1,938
10:54	67,400	2,500	- 3.58%	28,408	1,937