시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	67,500	2,400	- 3.43%	28,248	1,926
10:52	67,700	2,200	- 3.15%	27,809	1,896
10:51	67,800	2,100	- 3.00%	27,594	1,882
10:50	68,000	1,900	- 2.72%	27,586	1,881
10:49	67,700	2,200	- 3.15%	27,560	1,879
10:48	68,000	1,900	- 2.72%	27,559	1,879
10:47	67,700	2,200	- 3.15%	27,396	1,868
10:46	67,500	2,400	- 3.43%	27,357	1,866
10:45	67,500	2,400	- 3.43%	27,295	1,861
10:44	67,500	2,400	- 3.43%	27,232	1,857